REKOD EMAS TAHUN INI (2010)

2010 London Gold Fixings GOLD A.M. GOLD P.M.
DATE USD GBP EUR USD GBP EUR
04-Jan-10 1113.00 686.825 774.261 1121.50 693.483 777.470
05-Jan-10 1125.25 701.702 779.529 1123.25 700.324 779.385
06-Jan-10 1125.00 702.774 783.317 1130.00 708.020 786.579
07-Jan-10 1130.75 709.468 787.650 1130.25 710.090 789.060
08-Jan-10 1121.75 699.913 783.400 1126.75 704.395 786.837
11-Jan-10 1158.00 716.318 797.740 1153.00 714.817 794.351
12-Jan-10 1152.75 713.821 794.836 1151.25 712.495 793.145
13-Jan-10 1132.75 697.377 780.615 1127.25 693.266 776.343
14-Jan-10 1137.50 698.710 783.834 1138.25 698.099 785.921
15-Jan-10 1132.00 695.332 786.652 1128.00 692.875 784.969
18-Jan-10 1135.75 694.181 789.702 1134.50 695.159 788.614
19-Jan-10 1134.00 691.295 791.126 1133.00 691.866 792.862
20-Jan-10 1129.00 693.574 796.080 1120.25 686.975 792.648
21-Jan-10 1104.00 682.830 785.597 1108.25 682.967 786.049
22-Jan-10 1096.50 674.603 774.364 1084.00 673.669 768.086
25-Jan-10 1103.50 682.352 777.825 1095.25 676.581 774.028
26-Jan-10 1090.75 676.644 773.582 1093.25 677.480 777.450
27-Jan-10 1094.75 675.022 778.019 1094.75 676.147 779.181
28-Jan-10 1091.75 672.260 779.209 1088.00 671.854 779.370
29-Jan-10 1082.75 670.641 775.442 1078.50 672.423 775.397
01-Feb-10 1082.00 682.004 778.137 1086.50 683.076 781.655
02-Feb-10 1114.00 699.309 798.795 1111.00 696.945 796.816
03-Feb-10 1118.50 698.931 798.586 1115.25 698.603 799.577
04-Feb-10 1102.50 695.671 796.259 1083.25 685.601 784.395
05-Feb-10 1052.25 670.010 769.020 1058.00 676.471 773.675
08-Feb-10 1070.00 686.822 780.623 1064.00 682.139 778.860
09-Feb-10 1068.00 685.758 778.029 1071.25 685.468 779.544
10-Feb-10 1075.50 685.079 780.309 1069.50 685.841 779.519
11-Feb-10 1079.50 691.322 784.520 1076.25 690.037 788.635
12-Feb-10 1078.25 690.389 795.346 1082.00 692.702 795.413
15-Feb-10 1099.50 701.212 807.209 1098.25 701.309 808.072
16-Feb-10 1115.25 710.577 816.315 1115.25 713.075 816.674
17-Feb-10 1118.25 709.100 813.805 1119.00 709.845 817.027
18-Feb-10 1105.50 708.109 813.765 1118.00 714.240 820.129
19-Feb-10 1107.00 719.485 819.696 1112.75 721.815 824.198
22-Feb-10 1119.75 723.820 822.862 1115.25 720.818 820.459
23-Feb-10 1112.00 721.516 816.926 1107.00 716.737 816.854
24-Feb-10 1093.00 707.764 806.523 1103.00 714.378 812.403
25-Feb-10 1092.75 713.936 809.085 1094.50 715.453 810.321
26-Feb-10 1112.50 728.600 817.594 1108.25 731.180 816.932
01-Mar-10 1117.25 742.655 819.940 1114.00 746.149 824.269
02-Mar-10 1116.00 747.438 826.973 1126.50 752.857 831.243
03-Mar-10 1136.25 755.536 834.067 1136.50 754.648 832.906
04-Mar-10 1136.25 753.032 831.017 1134.50 750.331 831.745
05-Mar-10 1135.00 755.006 834.989 1135.00 755.307 836.527
08-Mar-10 1134.00 749.207 831.317 1125.75 743.904 823.519
09-Mar-10 1120.00 748.963 824.317 1115.75 744.330 821.431
10-Mar-10 1124.50 754.242 827.629 1120.50 750.050 822.687
11-Mar-10 1106.00 736.450 809.723 1104.00 735.608 809.028
12-Mar-10 1118.75 737.962 811.806 1106.25 730.777 805.717
15-Mar-10 1104.00 733.652 804.606 1104.25 733.429 807.495
16-Mar-10 1113.25 737.398 813.363 1124.75 740.893 817.168
17-Mar-10 1131.25 736.491 820.757 1121.75 732.356 815.818
18-Mar-10 1122.75 734.159 820.724 1122.75 734.448 821.504
19-Mar-10 1121.5 740.753 826.577 1105.5 736.754 818.343
22-Mar-10 1104.25 736.167 816.270 1097.25 728.054 810.676
23-Mar-10 1100.75 733.247 814.465 1101.50 731.359 814.177
24-Mar-10 1094.00 731.870 819.353 1090.75 731.605 816.491
25-Mar-10 1093.50 730.754 819.224 1093.00 734.543 818.788
26-Mar-10 1098.00 737.903 820.505 1096.50 735.807 818.406
29-Mar-10 1111.25 742.219 824.981 1107.50 739.171 823.543
30-Mar-10 1109.75 736.446 823.562 1107.00 732.143 822.926
31-Mar-10 1109.50 732.102 823.988 1115.50 736.401 825.074
01-Apr-10 1116.00 733.487 826.789 1123.50 737.205 832.654
06-Apr-10 1124.00 741.620 837.743 1132.75 746.704 847.233
07-Apr-10 1133.25 743.651 845.583 1142.00 751.217 854.726
08-Apr-10 1146.50 754.972 862.744 1148.00 755.810 861.215
09-Apr-10 1156.00 752.898 863.009 1152.50 750.033 857.260
12-Apr-10 1163.50 753.660 854.196 1158.75 753.022 852.210
13-Apr-10 1149.25 747.431 847.342 1148.25 745.617 846.043
14-Apr-10 1159.00 750.939 849.520 1153.75 746.957 847.162
15-Apr-10 1151.25 745.870 849.945 1154.50 746.862 851.715
16-Apr-10 1157.00 748.673 853.686 1151.50 746.419 851.260
19-Apr-10 1127.50 740.802 838.914 1136.25 743.230 844.356
20-Apr-10 1142.50 742.028 845.044 1144.75 745.911 850.230
21-Apr-10 1143.75 741.347 851.004 1143.00 742.160 853.303
22-Apr-10 1144.25 742.056 856.282 1133.75 737.974 853.213
23-Apr-10 1140.00 742.526 855.406 1139.50 744.333 856.896
26-Apr-10 1154.00 747.409 867.800 1154.50 746.718 866.742
27-Apr-10 1152.25 750.749 863.691 1149.50 749.202 863.831
28-Apr-10 1164.25 767.924 884.285 1161.00 764.218 880.613
29-Apr-10 1170.00 768.877 883.686 1166.75 765.584 882.364
30-Apr-10 1175.25 765.386 882.784 1179.25 773.076 887.388
04-May-10 1184.25 779.009 901.462 1185.00 782.798 907.281
05-May-10 1172.00 773.495 902.510 1165.00 771.983 906.474
06-May-10 1178.00 783.088 922.764 1185.25 787.385 928.807
07-May-10 1199.60 825.602 941.823 1202.25 818.581 949.045
10-May-10 1188.25 793.436 910.188 1196.50 798.732 929.248
11-May-10 1209.00 815.074 953.771 1222.50 824.065 960.405
12-May-10 1241.25 831.825 977.901 1237.50 832.213 974.409
13-May-10 1235.00 836.664 982.811 1237.50 841.150 985.270
14-May-10 1238.75 852.664 993.304 1236.50 848.662 993.971
17-May-10 1230.25 852.682 999.553 1236.00 854.772 998.949
18-May-10 1215.00 841.996 981.342 1216.75 840.761 981.329
19-May-10 1209.50 847.048 992.858 1195.00 831.420 968.867
20-May-10 1187.25 826.373 958.232 1192.00 833.159 964.713
21-May-10 1183.50 821.704 943.479 1179.75 816.775 937.798
24-May-10 1183.75 819.318 953.253 1187.00 824.306 959.812
25-May-10 1189.50 833.100 974.281 1198.25 834.552 978.323
26-May-10 1212.50 841.079 983.294 1212.00 841.901 989.226
27-May-10 1210.75 832.417 987.159 1211.00 839.340 991.729
28-May-10 1214.00 834.135 978.322 1207.50 830.868 976.231
01-Jun-10 1219.75 843.359 1006.390 1227.75 837.769 1003.470
02-Jun-10 1221.00 831.461 997.712 1215.00 834.020 996.555
03-Jun-10 1219.75 830.553 993.039 1215.00 829.578 991.999
04-Jun-10 1203.50 821.277 986.556 1203.50 826.296 999.419
07-Jun-10 1212.40 840.019 1012.190 1215.00 836.892 1017.500
08-Jun-10 1248.00 867.450 1048.030 1246.00 865.578 1042.940
09-Jun-10 1235.00 853.490 1033.560 1233.50 847.300 1024.930
10-Jun-10 1220.00 835.845 1010.180 1217.50 830.774 1003.880
11-Jun-10 1220.50 832.310 1007.180 1220.00 837.107 1006.930
14-Jun-10 1229.50 833.785 1004.330 1223.75 829.380 999.224
15-Jun-10 1223.00 831.012 1001.390 1225.00 828.374 997.395
16-Jun-10 1235.50 835.079 1005.040 1234.50 833.277 1002.520
17-Jun-10 1234.50 834.911 998.302 1245.00 840.024 1003.870
18-Jun-10 1244.00 838.444 1004.200 1256.00 848.419 1015.610
21-Jun-10 1259.50 846.324 1015.150 1254.50 845.180 1012.270
22-Jun-10 1235.25 840.078 1006.350 1236.00 835.304 1006.350
23-Jun-10 1243.00 834.116 1011.970 1226.50 825.902 1004.090
24-Jun-10 1233.25 822.002 1003.620 1236.25 824.771 1004.260
25-Jun-10 1242.50 833.725 1011.890 1254.00 838.628 1019.260
28-Jun-10 1256.00 834.219 1015.110 1261.00 835.708 1023.540
29-Jun-10 1236.00 822.684 1013.450 1234.50 819.503 1015.130
30-Jun-10 1240.50 826.009 1011.250 1244.00 829.610 1012.700
01-Jul-10 1240.00 832.159 1009.770 1234.00 817.760 992.999
02-Jul-10 1210.50 796.434 968.168 1201.50 791.346 954.329
05-Jul-10 1208.50 798.533 964.870 1208.00 799.471 964.856
06-Jul-10 1210.75 798.121 962.211 1195.00 787.064 946.910
07-Jul-10 1186.00 785.274 944.042 1193.25 786.067 946.048
08-Jul-10 1201.25 792.277 949.305 1193.50 788.726 941.469
09-Jul-10 1196.25 787.732 944.681 1208.75 799.438 957.122
12-Jul-10 1203.75 803.732 958.476 1205.50 799.403 958.039
13-Jul-10 1206.50 798.531 959.520 1216.00 801.952 960.430
14-Jul-10 1212.25 794.710 954.002 1207.00 792.463 950.169
15-Jul-10 1211.75 790.960 947.494 1208.00 785.129 937.233
16-Jul-10 1204.75 780.683 928.803 1189.25 774.655 917.702
19-Jul-10 1190.25 779.674 919.467 1181.00 774.833 910.633
20-Jul-10 1181.50 776.281 912.567 1183.00 777.267 918.407
21-Jul-10 1191.25 779.461 926.610 1191.50 783.315 930.496
22-Jul-10 1187.00 777.290 925.536 1199.50 785.064 930.422
23-Jul-10 1198.75 778.510 926.821 1190.50 774.712 928.917
26-Jul-10 1189.00 767.245 920.920 1183.50 763.795 914.111
27-Jul-10 1184.00 765.897 912.735 1168.00 752.286 900.262
28-Jul-10 1164.00 746.010 893.872 1157.00 740.764 889.179
29-Jul-10 1166.00 745.048 891.710 1162.50 743.001 889.305
30-Jul-10 1168.00 747.616 897.013 1169.00 748.879 897.918
02-Aug-10 1178.00 745.334 901.577 1188.50 749.606 904.628
03-Aug-10 1184.00 743.392 894.192 1187.50 746.621 900.303
04-Aug-10 1194.50 750.597 904.308 1199.50 754.403 911.059
05-Aug-10 1195.50 752.644 906.025 1192.50 752.366 906.017
06-Aug-10 1194.50 753.105 906.091 1207.75 755.316 906.259
09-Aug-10 1206.00 756.113 907.859 1203.00 754.374 908.404
10-Aug-10 1196.75 757.533 909.523 1192.50 758.733 910.444
11-Aug-10 1198.00 762.038 918.078 1205.50 768.814 929.023
12-Aug-10 1200.00 767.607 934.070 1213.00 778.063 945.146
13-Aug-10 1215.00 778.198 946.188 1214.25 777.867 947.375
16-Aug-10 1222.00 783.836 953.570 1223.50 781.739 954.368
17-Aug-10 1226.25 781.997 951.319 1226.00 785.797 951.716
18-Aug-10 1223.00 782.319 948.945 1218.00 780.019 946.093
19-Aug-10 1228.00 785.317 957.057 1233.50 787.173 957.166
20-Aug-10 1230.50 791.828 964.141 1223.50 788.338 964.525
23-Aug-10 1227.00 789.829 966.675 1226.00 787.311 964.595
24-Aug-10 1218.00 790.498 964.142 1222.00 791.707 964.483
25-Aug-10 1237.50 802.529 975.946 1237.50 801.230 977.102
26-Aug-10 1240.25 798.667 976.806 1237.00 794.069 969.588
27-Aug-10 1234.50 796.195 970.595 1235.00 798.474 972.135
31-Aug-10 1233.50 800.091 972.869 1246.00 809.459 979.098
01-Sep-10 1250.00 812.533 977.632 1246.50 806.535 971.627
02-Sep-10 1247.75 810.122 972.222 1248.50 812.984 975.162
03-Sep-10 1252.00 812.407 975.306 1240.50 803.953 964.019
06-Sep-10 1249.50 811.153 969.657 1249.00 812.622 970.172
07-Sep-10 1247.25 811.536 977.315 1256.75 820.333 985.686
08-Sep-10 1258.00 814.292 991.723 1255.00 810.305 985.009
09-Sep-10 1253.50 813.380 984.914 1255.00 812.298 985.009
10-Sep-10 1248.75 808.514 980.951 1246.50 809.942 981.883
13-Sep-10 1243.00 804.375 970.866 1243.75 807.420 969.408
14-Sep-10 1253.25 813.852 975.444 1265.50 818.882 982.760
15-Sep-10 1270.40 818.820 978.887 1267.00 815.001 974.990
16-Sep-10 1271.25 815.374 971.978 1272.50 815.026 971.968
17-Sep-10 1281.50 816.190 975.489 1274.00 813.953 975.050
20-Sep-10 1280.25 821.199 977.589 1279.25 821.190 979.368
21-Sep-10 1278.75 823.300 972.877 1275.00 819.409 971.133
22-Sep-10 1291.75 823.558 966.156 1293.50 825.463 963.501
23-Sep-10 1291.50 824.502 968.577 1290.75 822.920 968.305
24-Sep-10 1298.00 826.488 967.357 1297.00 821.406 963.238
27-Sep-10 1298.25 820.898 965.744 1297.00 819.693 963.739
28-Sep-10 1289.00 813.044 958.436 1294.00 820.701 959.087
29-Sep-10 1307.50 826.120 962.388 1307.50 827.218 961.256
30-Sep-10 1311.00 824.321 960.088 1307.00 829.790 958.352
01-Oct-10 1313.00 828.287 955.187 1316.25 832.859 957.412
04-Oct-10 1316.00 834.020 961.777 1313.50 828.455 959.039
05-Oct-10 1325.75 835.487 962.153 1330.50 838.057 964.830
06-Oct-10 1347.00 847.436 972.282 1346.50 848.510 970.101
07-Oct-10 1359.50 853.100 973.017 1345.00 843.525 964.503
08-Oct-10 1330.50 838.321 956.575 1341.50 840.960 961.994
11-Oct-10 1348.50 846.144 967.291 1351.50 848.559 969.721
12-Oct-10 1343.50 849.027 972.846 1348.50 853.157 975.619

setakat 12/10/10 telah meningkat lebih 20 % untuk tahun ini